Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.68 | 0.68 | 0.66 | +0.02 | +3.03% | 66.5K | ||
1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 400 | ||
2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 14.56K | ||
1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 1.53K | ||
1.99 | 1.99 | 1.98 | +0.01 | +0.51% | 17.44K | ||
1.450 | 1.460 | 1.450 | +0.020 | +1.40% | 300 | ||
0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0 | ||
3.960 | 3.980 | 3.960 | +0.020 | +0.51% | 5.57K | ||
2.380 | 2.390 | 2.380 | 0.000 | 0.00% | 0 | ||
1.04 | 1.04 | 1.03 | +0.01 | +0.97% | 48.02K | ||
3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 2.25K | ||
1.660 | 1.660 | 1.650 | +0.010 | +0.61% | 5.49K | ||
2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | ||
23.65 | 23.65 | 23.40 | +0.05 | +0.21% | 20 | ||
1.28 | 1.28 | 1.25 | +0.01 | +0.79% | 1.25K | ||
1.24 | 1.24 | 1.24 | +0.02 | +1.64% | 210 | ||
0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 2.8K | ||
1.310 | 1.310 | 1.280 | +0.010 | +0.77% | 17.79K | ||
0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 5.85K | ||
11.220 | 11.270 | 11.190 | -0.070 | -0.62% | 22.87K | ||
4.70 | 4.70 | 4.66 | +0.02 | +0.43% | 23.79K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 156 | ||
2.070 | 2.070 | 2.070 | 0.000 | 0.00% | 0 | ||
2.210 | 2.210 | 2.180 | +0.010 | +0.45% | 440 | ||
0.77 | 0.77 | 0.76 | +0.01 | +1.32% | 658 | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 3.25K | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5K | ||
0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | ||
1.11 | 1.11 | 1.11 | +0.05 | +4.72% | 52.45K | ||
0.98 | 0.98 | 0.97 | -0.01 | -1.01% | 1.72K | ||
0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 622 | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 3.5K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 2K | ||
0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | ||
0.72 | 0.73 | 0.69 | +0.04 | +5.88% | 114.45K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
2.050 | 2.060 | 2.000 | +0.050 | +2.50% | 71.93K | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0 | ||
2.780 | 2.790 | 2.750 | +0.020 | +0.72% | 200.58K | ||
0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 670 | ||
1.590 | 1.600 | 1.580 | +0.010 | +0.63% | 10K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 252.08K | ||
0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 72.67K | ||
0.48 | 0.48 | 0.48 | +0.01 | +2.13% | 1.25K | ||
0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 2.32K | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 5.32K | ||
0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 16.89K | ||
1.20 | 1.24 | 1.20 | -0.03 | -2.44% | 248 | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | ||
1.710 | 1.710 | 1.690 | -0.070 | -3.93% | 292 | ||
2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0 | ||
4.30 | 4.30 | 4.28 | +0.01 | +0.23% | 144.2K | ||
2.420 | 2.420 | 2.410 | 0.000 | 0.00% | 0 | ||
0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 66.91K | ||
2.060 | 2.080 | 2.060 | -0.020 | -0.96% | 753 | ||
1.30 | 1.34 | 1.28 | +0.01 | +0.78% | 78.03K | ||
0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 1K | ||
1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 30 | ||
2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 50 | ||
9.98 | 9.98 | 9.98 | -0.01 | -0.10% | 20 | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 254K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.960 | 1.960 | 1.950 | 0.000 | 0.00% | 0 | ||
7.40 | 7.48 | 7.40 | 0.00 | 0.00% | 238 | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 6.2K | ||
0.810 | 0.820 | 0.790 | -0.020 | -2.41% | 13.21K | ||
0.590 | 0.590 | 0.580 | +0.020 | +3.51% | 10.73K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |